Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 801.18 | 41 000 | 483 848 333.36 | 117.90 | 118.45 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 1 | 151 985.56 | 2 900 | 440 758 111.11 | 141.80 | 141.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 792.93 | 29 000 | 370 995 027.84 | 126.14 | 127.68 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 8 | 12 214.84 | 30 000 | 366 445 138.89 | 118.80 | 118.82 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 935.32 | 31 500 | 312 962 694.45 | 99.10 | 99.25 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 160.00 | 30 000 | 304 800 000.00 | 100.90 | 101.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 202.03 | 15 000 | 168 030 416.67 | 109.45 | 109.45 | ||
| O2 C.R. | Bloky BCP | 14 | 294.94 | 467 000 | 137 737 104.00 | 290.50 | 298.56 | ||
| EIB 8,20/09 | Bloky BCP | 5 | 31 694.61 | 4 000 | 126 778 444.45 | 126.35 | 126.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 213.87 | 10 000 | 122 138 680.56 | 118.80 | 118.80 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 790.29 | 9 000 | 115 112 583.34 | 126.40 | 126.60 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 846.51 | 10 000 | 108 465 138.88 | 105.01 | 105.01 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 974.61 | 51 450 | 101 593 573.66 | 1 965.88 | 1 987.02 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 101 693.51 | 700 | 71 185 458.34 | 100.67 | 100.70 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 206.44 | 2 300 | 25 774 822.22 | 107.42 | 107.42 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 121 587.50 | 200 | 24 317 500.00 | 121.75 | 121.75 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 577.33 | 2 000 | 21 154 666.67 | 104.36 | 104.36 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 241 459.72 | 10 | 12 414 597.22 | 117.99 | 117.99 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 11 219.43 | 1 000 | 11 219 430.56 | 108.00 | 108.00 | ||
| UNIPETROL | Bloky BCP | 3 | 45.99 | 223 200 | 10 264 465.28 | 45.91 | 46.26 | ||
| |||||||||
