The Prague Stock Exchange and RM-System - daily results dne 4.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 467.40 | +0.38% | 7 011 | 15 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | +0.22% | 19 643 855 | 20 799 | ||||||
| ČESKÝ HOLDING | 67.70 | +0.14% | 5 010 | 74 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.00 | +0.12% | 6 222 | 2 | ||||||
| AKRO OPF GLOBAL. | 464.50 | +0.10% | 27 903 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 2 401.00 | +0.04% | 297 625 | 124 | 2 352.50 | +0.10% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 119.10 | +0.06% | 0 | 0 | ||||||||||
| OSTROJ | 407.20 | +0.04% | 1 629 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 304.10 | +0.03% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 641.60 | +0.01% | 16 416 | 10 | ||||||||||
| SILON | 946.30 | +0.01% | 1 893 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 28 800 | 9 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
