Lo price, RM System dne 4.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.10 | 0.00% | 0 | 0 | 47.60 | +2.36% | 0 | 0 | ||||||
AVIA | 78.00 | 0.00% | 2 652 | 34 | ||||||||||
FAGRON | 89.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 168.50 | +1.99% | 246 450 | 1 470 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 172.40 | 0.00% | 1 053 648 | 6 504 | ||||||
SČ ARMATURKA | 175.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 5 940 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | ||||||
TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 289.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.93% | 48 723 | 153 | ||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 427.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 452.00 | -1.00% | 542 400 | 1 200 | ||||||||||
LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 700.10 | -6.02% | 0 | 0 | ||||||||||
VÍTKOVICE | 709.00 | -0.14% | 300 899 | 425 | ||||||||||
PLIVA - LACHEMA | 805.60 | 0.00% | 3 222 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 878.00 | +0.73% | 57 840 | 65 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 933.00 | +1.13% | 4 665 | 5 | ||||||
ČEZ | 961.00 | +1.49% | 1 447 498 756 | 1 509 162 | 957.50 | +1.21% | 22 302 051 | 23 284 | ||||||
METROSTAV | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 002.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 313.60 | -0.37% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 440.10 | -1.36% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 547.40 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.50 | +0.50% | 28 508 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 700.10 | 0.00% | 5 400 | 2 | ||||||||||
Holcim (Česko) | 2 703.10 | +0.06% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 950.00 | -8.52% | 44 250 | 15 | ||||||||||
OHL ŽS | 3 429.70 | +0.25% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 556.00 | +0.14% | 266 728 | 75 | ||||||||||
|