Lo price, RM System dne 4.4.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 427.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 452.00 | -1.00% | 542 400 | 1 200 | ||||||||||
LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 700.10 | -6.02% | 0 | 0 | ||||||||||
VÍTKOVICE | 709.00 | -0.14% | 300 899 | 425 | ||||||||||
PLIVA - LACHEMA | 805.60 | 0.00% | 3 222 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 878.00 | +0.73% | 57 840 | 65 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 933.00 | +1.13% | 4 665 | 5 | ||||||
ČEZ | 961.00 | +1.49% | 1 447 498 756 | 1 509 162 | 957.50 | +1.21% | 22 302 051 | 23 284 | ||||||
METROSTAV | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 002.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
|