The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 726.30 | +1.58% | 50 844 502 | 70 715 | |||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 732 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 99 540 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | |||||
| CETV | 1 878.00 | +0.64% | 111 173 354 | 59 352 | |||||||||
| CPI FIM | 3 514.00 | -1.10% | 231 520 507 | 65 325 | |||||||||
| KOMERČNÍ BANKA | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | |||||
| ZENTIVA | 1 472.00 | +0.27% | 314 882 027 | 213 276 | |||||||||
| ERSTE GROUP BANK A | 1 653.00 | +0.92% | 336 775 005 | 204 155 | |||||||||
| O2 C.R. | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | |||||
| ČEZ | 961.00 | +1.49% | 1 447 498 756 | 1 509 162 | 957.50 | +1.21% | 22 302 051 | 23 284 | |||||
| |||||||||||||
