The Prague Stock Exchange and RM-System - daily results dne 4.4.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 98.50 | -7.51% | 985 | 10 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.70 | 0.00% | 2 633 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 705.70 | -1.62% | 5 706 | 1 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.10 | -0.01% | 5 841 | 8 | ||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -8.25% | 9 000 | 30 | ||||||||
VET ASSETS | 16.74 | 0.00% | 0 | 0 | 17.40 | +5.45% | 9 185 | 534 | ||||
Holcim (Česko) | 3 008.10 | -9.97% | 12 032 | 4 | ||||||||
MCDONALDS CORP. | 908.70 | -1.47% | 12 785 | 14 | ||||||||
ČKD KUTNÁ HORA | 352.10 | -0.98% | 13 380 | 38 | ||||||||
METROSTAV | 1 390.00 | 0.00% | 13 900 | 10 | ||||||||
CETV | 1 455.00 | +2.11% | 33 962 294 | 23 497 | 1 426.00 | +1.85% | 18 480 | 13 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||
FAGRON | 101.20 | -8.16% | 20 240 | 200 | ||||||||
NOKIA CORP. | 535.00 | -1.65% | 29 420 | 55 | ||||||||
INTEL CORP. | 349.50 | -0.79% | 34 950 | 100 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 36 000 | 120 | ||||||||
DEUTSCHE TELEKOM | 284.90 | +0.38% | 51 700 | 182 | ||||||||
KAROSERIA | 701.10 | -10.00% | 58 983 | 80 | ||||||||
VÍTKOVICE | 705.00 | +0.14% | 59 824 | 85 | ||||||||
CUKROVAR VRBÁTKY | 4 170.00 | 0.00% | 62 550 | 15 | ||||||||
TATRA | 268.80 | +0.67% | 114 364 | 430 | ||||||||
AAA AUTO | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||
PFNONWOVENS | 545.60 | -0.16% | 10 197 394 | 18 584 | 546.00 | -0.10% | 209 250 | 380 | ||||
ARCELORMITTAL | 6 165.50 | -0.90% | 248 315 | 40 | ||||||||
ZENTIVA | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||
CPI FIM | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||
KOMERČNÍ BANKA | 4 006.00 | -0.89% | 454 331 355 | 112 927 | 3 990.00 | -1.25% | 549 147 | 136 | ||||
PHILIP MORRIS ČR A | 7 158.00 | +0.25% | 9 206 175 | 1 287 | 7 275.00 | +0.34% | 1 225 315 | 169 | ||||
UNIPETROL | 256.70 | -0.08% | 316 853 712 | 1 237 491 | 259.50 | +0.23% | 2 515 229 | 9 713 | ||||
ERSTE GROUP BANK A | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||
O2 C.R. | 505.50 | -0.18% | 165 521 400 | 326 879 | 511.50 | +0.09% | 5 296 078 | 10 372 | ||||
ČEZ | 1 213.00 | -0.25% | 628 596 151 | 519 570 | 1 210.00 | -0.13% | 11 923 022 | 9 863 |