The Prague Stock Exchange and RM-System - daily results dne 4.4.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2008  9.4.2008  8.4.2008  7.4.2008 4.4.2008

The Prague Sotck Exchange and RM-System - daily results - 4.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	801.60	+0.74%	1 016 351	1 266	809.00	+0.62%	0	0
CECE TL	159.51	+0.69%	0	0
O2 400 TL	14.69	+0.69%	60 400	4 000
CECEXT	418.00	+0.50%	0	0
BRENT CRUDE OIL	121.95	+0.49%	0	0
GOLD	1 445.00	+0.42%	0	0
CEZ FUT SEP08	1 260.00	+0.40%	0	0
VIG	1 243.00	+0.40%	20 920	17	1 245.30	-1.00%	0	0
PHILIP MORRIS ČR A	7 158.00	+0.25%	9 206 175	1 287	7 275.00	+0.34%	1 225 315	169
RDX	466.70	+0.21%	0	0
PX FUT JUN08	1 607.00	+0.19%	0	0
ERBA FUT SEP08	1 123.00	+0.18%	0	0
CHINA BONUS III	2 212.00	+0.18%	0	0
S-BOX DIMAX	1 653.00	+0.18%	0	0
DAX REV BONUS II	2 870.00	+0.14%	0	0
ELEKTRINAGARVB-AFT	99.45	+0.13%	0	0
ALT ENERG GAR II	92.93	+0.12%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›