Hi price, The Prague Stock Exchange dne 4.4.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 552.10 | +1.54% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 547.80 | +0.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 545.60 | -0.16% | 10 197 394 | 18 584 | 546.00 | -0.10% | 209 250 | 380 | ||||||
O2 C.R. | 505.50 | -0.18% | 165 521 400 | 326 879 | 511.50 | +0.09% | 5 296 078 | 10 372 | ||||||
CROX INDEX CERT | 504.90 | -1.48% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||||
RDX | 466.70 | +0.21% | 0 | 0 | ||||||||||
GOLD 1165 TS | 425.30 | -2.70% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 418.00 | +0.50% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | +0.89% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 365.60 | -0.54% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 256.70 | -0.08% | 316 853 712 | 1 237 491 | 259.50 | +0.23% | 2 515 229 | 9 713 | ||||||
CTX TS 3500 | 255.50 | +1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 237.90 | -0.50% | 0 | 0 | ||||||||||
CECE TS 3450 | 230.80 | -0.39% | 113 650 | 500 | ||||||||||
SRX INDEX CERT | 225.10 | -1.36% | 0 | 0 | ||||||||||
|