The Prague Stock Exchange and RM-System - daily results dne 4.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 69.91 | +14.23% | 382 100 | 5 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 198.21 | +3.22% | 0 | 0 | ||||||||||
| CETV | 1 455.00 | +2.11% | 33 962 294 | 23 497 | 1 426.00 | +1.85% | 18 480 | 13 | ||||||
| ROTX 10000 TL | 697.30 | +1.87% | 0 | 0 | ||||||||||
| WIG VB-AFT | 217.80 | +1.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 552.10 | +1.54% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.60 | +1.47% | 0 | 0 | ||||||||||
| CPI FIM | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
| CTX TS 3500 | 255.50 | +1.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.50 | +1.32% | 0 | 0 | ||||||||||
| AAA AUTO | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||||
| CEZ FUT JUN08 | 1 249.00 | +1.13% | 249 000 | 2 | ||||||||||
| CECE BONUS III | 2 509.00 | +1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.90 | +1.04% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 089.00 | +0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 950.20 | +0.93% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 547.80 | +0.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 953.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.19 | +0.80% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.60 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
