Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 9 949.49 | 200 000 | 1 989 898 611.12 | 95.31 | 95.85 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 980.64 | 60 000 | 598 838 333.34 | 99.62 | 99.65 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 999.08 | 55 000 | 549 949 583.33 | 95.80 | 95.80 | ||
| UNIPETROL | Bloky BCP | 1 | 256.00 | 1 000 000 | 256 000 000.00 | 256.00 | 256.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 9 998.36 | 15 000 | 149 975 416.67 | 99.17 | 99.17 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 6 | 9 993.76 | 5 600 | 55 965 077.78 | 98.74 | 98.76 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 457.78 | 5 000 | 47 288 888.89 | 94.60 | 94.60 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 1 | 284.81 | 100 000 | 28 481 250.00 | 284.81 | 284.81 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 516.83 | 2 000 | 19 033 666.67 | 95.20 | 95.20 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 11 678 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 7 372 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 954 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 230 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 11 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 6 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | ||||||
| |||||||||
