Top volume, The Prague Stock Exchange dne 4.4.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2011  7.4.2011  6.4.2011  5.4.2011 4.4.2011

The Prague Sotck Exchange and RM-System - daily results - 4.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.49	+1.85%	705 746	26 782	26.50	+0.76%	727 549	27 656
PX FUT SEP11	1 244.00	+0.08%	123 500	1
VIG	997.60	+0.56%	69 980	70	1 000.00	-0.49%	175 400	175
BRENT INDEX SHORT	1 053.00	-2.86%	51 600	50
BRENT TS 151,07	90.00	-5.06%	44 200	500
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	560.00	0.00%	0	0
CTX	509.40	+0.59%	0	0
CSS INDEX CERT	1 173.00	+0.17%	0	0
CROX INDEX CERT	338.50	-0.76%	0	0
DJ EURO STOXX 50	725.10	+0.15%	0	0
DAX INDEX SHORT	1 330.00	0.00%	0	0
DAX INDEX LONG	1 760.00	+0.17%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›