Top volume, RM System dne 4.4.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 690.00 | -5.47% | 32 432 | 47 | ||||||||||
DEUTSCHE TELEKOM | 261.00 | -0.57% | 31 350 | 120 | ||||||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | +11.94% | 24 750 | 3 | ||||||
VÍTKOVICE | 660.00 | +0.30% | 15 163 | 23 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 380.10 | -0.07% | 13 812 | 10 | ||||||||||
TATRA | 126.00 | 0.00% | 13 568 | 108 | ||||||||||
CUKROVAR VRBÁTKY | 5 502.00 | -8.30% | 11 004 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 949.00 | +5.03% | 9 745 | 5 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
ŠMERAL BRNO | 301.20 | -3.21% | 6 024 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 85.80 | +4.25% | 1 287 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 999.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|