The Prague Stock Exchange and RM-System - daily results dne 4.4.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2011  7.4.2011  6.4.2011  5.4.2011 4.4.2011

The Prague Sotck Exchange and RM-System - daily results - 4.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	387.80	+0.75%	0	0
S-BOX DIMAX	660.10	+0.75%	0	0
PX INDEX CERT.	126.64	+0.66%	0	0	125.30	0.00%	0	0
CTX	509.40	+0.59%	0	0
ELEKTGAR2VB-AFT	100.23	+0.57%	0	0
VIG	997.60	+0.56%	69 980	70	1 000.00	-0.49%	175 400	175
BONUS GARANT CZK	105.76	+0.47%	0	0
ELEKTRINAGARVB-AFT	99.67	+0.40%	0	0
ERBA FUT SEP11	876.10	+0.40%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.38%	15 574 425	1 480	10 552.00	+0.16%	813 578	77
GOLD	2 478.00	+0.36%	0	0
TOP ČESKÝ BON CZII	1 351.00	+0.30%	0	0
ERBA FUT JUN11	874.60	+0.29%	0	0
CSS INDEX CERT	1 173.00	+0.17%	0	0
DAX INDEX LONG	1 760.00	+0.17%	0	0
DJ EURO STOXX 50	725.10	+0.15%	0	0
PX FUT JUN11	1 246.00	+0.08%	1 242 500	10
PX FUT SEP11	1 244.00	+0.08%	123 500	1
GOLD SHARK GAR CZK	98.30	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›