The Prague Stock Exchange and RM-System - daily results dne 4.4.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2011  7.4.2011  6.4.2011  5.4.2011 4.4.2011

The Prague Sotck Exchange and RM-System - daily results - 4.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.49	+1.85%	705 746	26 782	26.50	+0.76%	727 549	27 656
AKRO OPF GLOBAL.					226.90	+1.97%	0	0
AKRO OPF PROG.SPOL					227.10	+0.08%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					250.00	+5.61%	0	0
BOHEMIA CRYS.GROUP					85.80	+4.25%	1 287	15
BONUS GARANT CZK	105.76	+0.47%	0	0
BRENT CRUDE OIL	98.00	+1.55%	0	0
BRENT INDEX SHORT	1 053.00	-2.86%	51 600	50
BRENT TL	138.80	+1.83%	0	0
BRENT TL+	125.09	+2.28%	0	0
BRENT TS 151,07	90.00	-5.06%	44 200	500
BRNĚN.VODÁR.A KAN.					1 136.00	0.00%	0	0
BUX VB-AFT	213.40	0.00%	0	0
CECE BONUS III	2 189.00	+2.05%	0	0
CECE VB-AFT	546.60	+1.20%	0	0
CECEXT	339.50	+1.07%	0	0
CEETX INDEX LONG	387.80	+0.75%	0	0
CEETX TL 1200	97.25	+2.86%	0	0
CEETX TL 800	198.41	+1.48%	0	0
‹‹ First 60     Next 20 ›