Hi price, The Prague Stock Exchange dne 4.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 15 574 425 | 1 480 | 10 552.00 | +0.16% | 813 578 | 77 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | +11.94% | 24 750 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 390.00 | +0.90% | 235 422 209 | 53 716 | 4 390.00 | +0.57% | 1 397 745 | 320 | ||||||
| GOLD | 2 478.00 | +0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 426.00 | +1.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | +2.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 760.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 431.00 | +1.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 356.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 351.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 246.00 | +0.08% | 1 242 500 | 10 | ||||||||||
| PX FUT SEP11 | 1 244.00 | +0.08% | 123 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
| ||||||||||||||
