The Prague Stock Exchange and RM-System - daily results dne 4.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 90.00 | -5.06% | 44 200 | 500 | ||||||||||
| ECM | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
| BRENT INDEX SHORT | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
| EUR/CZK TS 25,300 | 66.81 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 629.90 | -2.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
| PFNONWOVENS | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
| ERSTE TL 20,2 | 38.69 | -1.02% | 1 147 000 | 30 000 | ||||||||||
| CROX INDEX CERT | 338.50 | -0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.90 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 144.20 | -0.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 204.60 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 406.90 | -0.27% | 88 756 269 | 218 188 | 407.00 | -0.25% | 647 222 | 1 590 | ||||||
| ERSTE GROUP BANK A | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
| FORTUNA | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
| RDX | 452.70 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.69 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
