The Prague Stock Exchange and RM-System - daily results dne 4.4.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2012  6.4.2012  5.4.2012 4.4.2012  3.4.2012

The Prague Sotck Exchange and RM-System - daily results - 4.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	800.10	-0.56%	0	0
CEZ FUT SEP12	800.10	-0.62%	0	0
CEZ TL 450	341.10	-1.79%	0	0
CEZ TL 520	270.10	-2.31%	0	0
CEZ TS 1050	250.90	+2.53%	0	0
CEZ TS 980	181.55	+3.50%	0	0
CEZ WARCALL 750	81.42	-4.85%	0	0
CEZ WARCALL 820	49.80	-5.48%	0	0
CEZ WARCALL 900	26.58	-6.51%	0	0
CEZ WARPUT 600	20.11	+4.74%	0	0
CEZ WARPUT 670	39.77	+4.19%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	89.03	-3.75%	1 384 464	15 290	89.40	-4.59%	238 433	2 625
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.80	-1.15%	0	0
CSS INDEX CERT	892.50	-0.46%	0	0
CTX	371.90	-2.08%	0	0
CUKROVAR VRBÁTKY					8 610.00	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›