The Prague Stock Exchange and RM-System - daily results dne 4.4.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 80 | 50.98 | -4.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 81.42 | -4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 402.50 | -4.85% | 259 445 008 | 637 570 | 401.00 | -5.56% | 13 635 315 | 33 390 | ||||||
| ERBA FUT SEP12 | 408.60 | -4.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.35 | -4.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 408.60 | -4.22% | 0 | 0 | ||||||||||
| CPI FIM | 89.03 | -3.75% | 1 384 464 | 15 290 | 89.40 | -4.59% | 238 433 | 2 625 | ||||||
| GOLD TURBO LONG | 1 889.00 | -3.08% | 379 300 | 200 | ||||||||||
| NWR | 129.10 | -2.93% | 34 580 890 | 264 110 | 130.20 | -1.73% | 525 836 | 4 020 | ||||||
| KITD, v likvidaci | 135.50 | -2.87% | 6 853 264 | 50 190 | 135.20 | -5.45% | 71 964 | 528 | ||||||
| CECE VB-AFT | 413.80 | -2.82% | 0 | 0 | ||||||||||
| CETV | 142.70 | -2.59% | 12 887 898 | 90 619 | 142.00 | -1.39% | 793 061 | 5 592 | ||||||
| ERSTE DISC 440CAP | 37.79 | -2.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -2.43% | 0 | 0 | ||||||||||
| CEZ TL 520 | 270.10 | -2.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 596.10 | -2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | -2.19% | 259 752 287 | 678 685 | 383.70 | -1.87% | 4 212 539 | 10 915 | ||||||
| ERSTE DISC 415CAP | 36.73 | -2.16% | 0 | 0 | ||||||||||
| CTX | 371.90 | -2.08% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 966.00 | -1.98% | 484 000 | 5 | ||||||||||
| ||||||||||||||
