Lo price, RM System dne 4.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 6.60 | 0.00% | 18 980 | 2 863 | ||||||||||
AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||||
TATRA | 26.00 | 0.00% | 27 756 | 1 091 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||||
NOKIA CORP. | 66.20 | +3.92% | 494 326 | 7 426 | ||||||||||
E4U | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
NWR | 68.30 | -1.30% | 11 783 338 | 172 247 | 68.50 | -2.42% | 1 150 101 | 16 801 | ||||||
FAGRON | 72.40 | +15.84% | 0 | 0 | ||||||||||
CETV | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||||
FORTUNA | 98.00 | -0.20% | 2 558 843 | 26 107 | 97.00 | -0.51% | 108 211 | 1 115 | ||||||
UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
DEUTSCHE TELEKOM | 223.20 | +1.45% | 70 741 | 317 | ||||||||||
ŠMERAL BRNO | 264.50 | +22.68% | 8 729 | 33 | ||||||||||
O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
|