The Prague Stock Exchange and RM-System - daily results dne 4.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||
E4U | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||
GOLD TURBO LONG | 1 851.00 | -2.58% | 83 355 | 45 | ||||||||
BRENT TS 151,07 | 89.20 | +7.28% | 221 075 | 2 500 | ||||||||
GOLD | 3 109.00 | -1.61% | 311 800 | 100 | ||||||||
TMR | 1 170.00 | +0.34% | 321 750 | 275 | ||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 601 008 | 60 | ||||||||
CPI FIM | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||
AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||
PFNONWOVENS | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||
FORTUNA | 98.00 | -0.20% | 2 558 843 | 26 107 | 97.00 | -0.51% | 108 211 | 1 115 | ||||
UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||
CETV | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||
VIG | 963.00 | +0.38% | 3 687 433 | 3 828 | 967.90 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 318 099 | 5 186 000 | ||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 137 600 | 2 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 002 622 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 68.30 | -1.30% | 11 783 338 | 172 247 | 68.50 | -2.42% | 1 150 101 | 16 801 | ||||
PHILIP MORRIS ČR A | 11 750.00 | -0.42% | 21 947 149 | 1 855 | 11 849.00 | +0.59% | 1 832 255 | 155 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 48 257 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 101.50 | 0.00% | 56 172 729 | 56 000 000 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 577.50 | -0.29% | 71 696 259 | 123 469 | 581.50 | +0.78% | 1 148 754 | 1 978 | ||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 124 243 852 | 96 | ||||||||
KOMERČNÍ BANKA | 3 881.00 | -1.35% | 124 648 463 | 31 988 | 3 882.00 | -1.22% | 2 703 569 | 693 | ||||
O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||
ČEZ | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 483 973 806 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 659 244 765 | 66 676 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 844 502 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 814 399 440 | 479 759 | 10 000.00 | 0.00% | 0 | 0 |