The Prague Stock Exchange and RM-System - daily results dne 4.4.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.4.2014 9.4.2014 8.4.2014 7.4.2014 4.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 286.20 | 1 145 | 4 | |||||||||
JÁCHYMOV PM | 792.00 | 3 960 | 5 | 806.10 | 0.00% | 0 | 0 | |||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 30 200 750 | 15 | ||||||||
PHILIP MORRIS ČR A | 11 431.00 | -0.16% | 3 040 951 | 267 | 11 459.00 | 0.00% | 457 386 | 40 | ||||
EB EGB BC1 | 1 050.00 | 512 300 | 487 | |||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 498 639 | 500 | ||||||||
STOCK | 101.90 | +0.89% | 93 008 | 920 | 100.00 | +0.60% | 53 550 | 533 | ||||
EB EGB TS4 | 13.00 | -7.14% | 28 000 | 2 000 | ||||||||
PFNONWOVENS | 604.00 | +0.49% | 1 447 830 | 2 405 | 603.50 | -0.41% | 12 070 | 20 | ||||
UNIPETROL | 144.95 | +1.25% | 432 996 | 3 013 | 144.70 | +1.12% | 46 032 | 320 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 60 285 200 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||
CPI 5,10/21 | 103.90 | 0.00% | 18 740 | 18 000 | ||||||||
KOMERČNÍ BANKA | 4 840.00 | +0.62% | 106 037 090 | 21 987 | 4 820.00 | -0.25% | 72 200 | 15 | ||||
VIG | 1 008.00 | +1.00% | 24 948 314 | 24 805 | 1 005.00 | +1.10% | 658 470 | 658 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 330 425 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 346 381 244 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 406 531 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 547 591 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 461 406 404 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 297.50 | -0.20% | 14 663 943 | 49 246 | 298.00 | -0.03% | 38 794 | 130 | ||||
CETV | 61.35 | -3.46% | 3 096 989 | 50 268 | 62.70 | +1.29% | 1 093 948 | 17 625 | ||||
NWR | 12.65 | +1.20% | 1 688 548 | 134 171 | 12.60 | +0.80% | 410 478 | 32 406 | ||||
ERSTE GROUP BANK A | 719.70 | +2.11% | 138 300 968 | 194 176 | 718.30 | +2.47% | 6 446 319 | 9 061 | ||||
CPI FIM | 18.05 | +4.94% | 8 988 972 | 481 935 | 18.40 | +5.14% | 1 118 049 | 59 619 | ||||
ČEZ | 547.10 | -2.65% | 701 707 193 | 1 275 996 | 552.70 | -2.18% | 15 238 124 | 27 494 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 51 254 167 | 50 000 000 |