The Prague Stock Exchange and RM-System - daily results dne 4.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2014  9.4.2014  8.4.2014  7.4.2014 4.4.2014

The Prague Sotck Exchange and RM-System - daily results - 4.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	286.20		1 145	4
JÁCHYMOV PM	792.00		3 960	5	806.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	30 200 750	15
PHILIP MORRIS ČR A	11 431.00	-0.16%	3 040 951	267	11 459.00	0.00%	457 386	40
EB EGB BC1	1 050.00		512 300	487
CPI BYTY 3,50/17	100.00	0.00%	498 639	500
STOCK	101.90	+0.89%	93 008	920	100.00	+0.60%	53 550	533
EB EGB TS4	13.00	-7.14%	28 000	2 000
PFNONWOVENS	604.00	+0.49%	1 447 830	2 405	603.50	-0.41%	12 070	20
UNIPETROL	144.95	+1.25%	432 996	3 013	144.70	+1.12%	46 032	320
ST.DLUHOP. VAR/16	94.22	0.00%	60 285 200	6 000	10 000.00	0.00%	0	0
FORTUNA	132.70	-0.22%	1 642 602	12 378	134.00	-0.37%	133 835	1 000
CPI 5,10/21	103.90	0.00%	18 740	18 000
KOMERČNÍ BANKA	4 840.00	+0.62%	106 037 090	21 987	4 820.00	-0.25%	72 200	15
VIG	1 008.00	+1.00%	24 948 314	24 805	1 005.00	+1.10%	658 470	658
ST.DLUHOP. 4,00/17	99.00	0.00%	330 425 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	346 381 244	34 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	406 531 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	461 406 404	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	547 591 944	46 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›