The Prague Stock Exchange and RM-System - daily results dne 4.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS09 | 583.70 | -1.39% | 5 705 | 10 | ||||||||||
EB EGB TL09 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||||
BRENT CRUDE OIL | 42.45 | -1.05% | 46 804 | 1 100 | ||||||||||
KOFOLA CS | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
E4U | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
NWR | 0.15 | 0.00% | 446 030 | 3 045 956 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
CPI 5,10/21 | 103.10 | +0.10% | 503 612 | 488 000 | ||||||||||
UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 6 108 200 | 2 | ||||||||||
O2 C.R. | 250.00 | 0.00% | 12 664 873 | 50 629 | 252.00 | +1.16% | 2 008 | 8 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 19 006 850 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 25 027 500 | 8 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 684 667 | 2 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 332 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|