The Prague Stock Exchange and RM-System - daily results dne 4.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 420.00	+0.85%	0	0
EB CEZ TL09	18.55	+0.82%	0	0
CECEXT	286.10	+0.81%	0	0
EB USDCZK TS10	37.55	+0.81%	0	0
RDX	361.60	+0.81%	0	0
GOLD	3 191.00	+0.73%	0	0
EB GLD IC2	3 199.00	+0.69%	0	0
EB WTI BC010	996.00	+0.61%	0	0
EB WTI IC02	1 327.00	+0.61%	0	0
EB WTI TL12	417.70	+0.58%	7 955	19
EB WTI TL13	546.90	+0.51%	0	0
PSG 5,25/23	103.50	+0.49%	4 418 186	427
EB EURCZK TS08	24.65	+0.41%	0	0
BRENT CRUDE OIL	55.90	+0.36%	0	0
FORTUNA	105.35	+0.33%	5 420 431	51 751	104.40	+0.19%	1 016 344	9 743
EB CEZ BC07	1 048.00	+0.29%	0	0
EB WTI TS8	1 699.00	+0.18%	0	0
O2 C.R.	285.00	+0.18%	15 823 877	55 516	285.50	-0.17%	89 741	314
EB WTI TS7	1 932.00	+0.16%	0	0
EB ES50 BC04	1 053.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›