Hi price, The Prague Stock Exchange dne 4.4.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	2.69	-15.94%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.42	+8.26%	0	0
EB EURCZK TS11	7.65	+3.80%	0	0
EB O2 TL02	9.40	+1.08%	0	0
EB DAI TS03	9.48	-9.80%	0	0
EB USDCZK TS12	9.72	-0.10%	0	0
EB EURCZK TS12	10.78	+2.76%	0	0
EB CEZ TS08	11.61	-0.85%	0	0
EB EURCZK TL05	12.94	-3.72%	0	0
EB RBI TL01	13.10	+3.48%	52 400	4 000
RCB TL MONET OE	13.32	+3.90%	0	0
EB CEZ TL10	14.59	+2.46%	72 950	5 000
PHOTON ENERGY	14.85	0.00%	0	0
EB INFINEON TS02	15.82	-1.62%	0	0
EB KOM TS03	15.93	+2.58%	0	0
EB KOM TL07	16.60	-2.35%	0	0
EB EURUSD TL01	17.07	-2.68%	0	0
EB CBK TS03	18.27	-2.77%	0	0
EB EGB TL09	21.96	-4.31%	0	0
EB USDCZK TL07	27.44	+0.15%	0	0
EB LHA TL01	28.20	+2.51%	0	0
EB MONET TL01	28.40	+1.79%	84 000	3 000
EB VIG TL02	29.60	-0.54%	0	0
EB CEZ TL08	29.69	+0.34%	0	0
EB DBK TS03	29.85	+1.19%	0	0
EB CEZ TL09	33.09	+0.30%	0	0
EB EGB TS09	34.27	+2.85%	0	0
EB RBI TS02	35.61	-0.39%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB SIL TL07	37.58	-7.28%	40 000	1 000
EB EURUSD TS02	39.75	+0.91%	0	0
EB RWE TL01	40.61	-0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	44.25	+5.86%	132 750	3 000
EB EGB TL7	45.01	-2.19%	0	0
EB DAI TL02	45.44	+2.18%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.40	-1.87%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	54.06	+3.74%	0	0
EB OMV TL01	55.16	-3.89%	0	0
EB DAI TS02	60.26	-1.74%	0	0
STOCK	67.90	+0.59%	758 009	11 190	67.60	+1.65%	94 053	1 399
EB HENKEL TS01	69.00	-0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	70.76	+2.40%	0	0
EB BMW TS02	72.87	-2.94%	0	0
EB VOW TL02	76.88	+4.81%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	80.40	+0.69%	92 557 021	1 153 155	80.10	0.00%	1 053 563	13 220
AVAST	87.50	-0.57%	12 746 841	145 426	88.00	+0.57%	57 275	650
RUSTONKA 0,00/21	88.50	0.00%	0	0
‹‹ First 20    Next 60 ›