The Prague Stock Exchange and RM-System - daily results dne 4.4.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.69	-15.94%	0	0
EB DAI TS03	9.48	-9.80%	0	0
EB SIL TL07	37.58	-7.28%	40 000	1 000
EB EGB TL09	21.96	-4.31%	0	0
RCB CEZ X2 L OE	1 049.71	-3.95%	0	0
EB OMV TL01	55.16	-3.89%	0	0
EB EURCZK TL05	12.94	-3.72%	0	0
EB GLD TL9	349.85	-3.71%	70 260	200
EB DAX TS12	566.99	-3.09%	85 188	150
EB BMW TS02	72.87	-2.94%	0	0
EB VOW TS03	126.32	-2.85%	0	0
EB CBK TS03	18.27	-2.77%	0	0
EB EURUSD TL01	17.07	-2.68%	0	0
EB KOM TL07	16.60	-2.35%	0	0
EB EGB TL7	45.01	-2.19%	0	0
EB EGB TL5	53.40	-1.87%	0	0
EB DAI TS02	60.26	-1.74%	0	0
EB INFINEON TS02	15.82	-1.62%	0	0
EB KOM TL5	141.44	-1.39%	0	0
EB DAX TS7	1 127.02	-1.30%	0	0
EB CEZ TS08	11.61	-0.85%	0	0
EB SIL IC02	341.02	-0.81%	0	0
ERSTE GROUP BANK A	869.60	-0.71%	27 452 194	31 565	869.00	-0.25%	173 680	200
KOFOLA CS	302.00	-0.66%	487 703	1 610	304.00	-0.32%	93 735	309
AVAST	87.50	-0.57%	12 746 841	145 426	88.00	+0.57%	57 275	650
EB RWE TL01	40.61	-0.54%	0	0
EB VIG TL02	29.60	-0.54%	0	0
RCB BZ KOMB 1100	893.30	-0.53%	0	0
EB RBI TS02	35.61	-0.39%	0	0
EB GLD IC2	2 942.71	-0.34%	0	0
KOMERČNÍ BANKA	942.00	-0.32%	36 858 743	39 034	949.50	-0.05%	206 614	217
EB HENKEL TS01	69.00	-0.29%	0	0
CETV	92.80	-0.22%	4 261 514	46 191	92.50	+0.11%	975 680	10 600
RCB KOMB X3 L OE	830.85	-0.21%	0	0
EB USDCZK TS12	9.72	-0.10%	0	0
EB VOW BC01	1 010.58	-0.09%	100 062	98
VIG	612.50	-0.08%	1 942 791	3 174	610.00	-0.73%	30 500	50
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	198 233	19
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 509 583	150
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›