Hi price, The Prague Stock Exchange dne 4.4.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	14.85	0.00%	0	0
EB INFINEON TS02	15.82	-1.62%	0	0
EB KOM TS03	15.93	+2.58%	0	0
EB KOM TL07	16.60	-2.35%	0	0
EB EURUSD TL01	17.07	-2.68%	0	0
EB CBK TS03	18.27	-2.77%	0	0
EB EGB TL09	21.96	-4.31%	0	0
EB USDCZK TL07	27.44	+0.15%	0	0
EB LHA TL01	28.20	+2.51%	0	0
EB MONET TL01	28.40	+1.79%	84 000	3 000
EB VIG TL02	29.60	-0.54%	0	0
EB CEZ TL08	29.69	+0.34%	0	0
EB DBK TS03	29.85	+1.19%	0	0
EB CEZ TL09	33.09	+0.30%	0	0
EB EGB TS09	34.27	+2.85%	0	0
EB RBI TS02	35.61	-0.39%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB SIL TL07	37.58	-7.28%	40 000	1 000
EB EURUSD TS02	39.75	+0.91%	0	0
EB RWE TL01	40.61	-0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›