Top number of shares per day, The Prague Stock Exchange dne 4.4.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
| EB DAX TS12 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
| EB VOW BC01 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||||
| EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||||
| ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 260.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 202.90 | -0.97% | 46 191 | 230 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
