The Prague Stock Exchange and RM-System - daily results dne 4.4.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	537.00	+0.28%	55 399 035	103 020	538.00	0.00%	2 576 331	4 784
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
MONETA MONEY BANK	80.40	+0.69%	92 557 021	1 153 155	80.10	0.00%	1 053 563	13 220
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 458.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›