Lo price, RM System dne 4.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | +0.51% | 4 900 | 500 | ||||||||||
| VÍTKOVICE | 49.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||||
| MONETA MONEY BANK | 80.40 | +0.69% | 92 557 021 | 1 153 155 | 80.10 | 0.00% | 1 053 563 | 13 220 | ||||||
| AVAST | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||||
| CETV | 92.80 | -0.22% | 4 261 514 | 46 191 | 92.50 | +0.11% | 975 680 | 10 600 | ||||||
| E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.50 | +0.68% | 13 150 | 100 | ||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 202.90 | -0.97% | 46 191 | 230 | ||||||
| O2 C.R. | 247.50 | +0.61% | 14 225 266 | 57 634 | 248.00 | +0.40% | 151 268 | 611 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 27 804 | 67 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
