The Prague Stock Exchange and RM-System - daily results dne 4.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.69	-15.94%	0	0
EB DAI TS03	9.48	-9.80%	0	0
EB SIL TL07	37.58	-7.28%	40 000	1 000
EB EGB TL09	21.96	-4.31%	0	0
RCB CEZ X2 L OE	1 049.71	-3.95%	0	0
EB OMV TL01	55.16	-3.89%	0	0
EB EURCZK TL05	12.94	-3.72%	0	0
EB GLD TL9	349.85	-3.71%	70 260	200
EB DAX TS12	566.99	-3.09%	85 188	150
EB BMW TS02	72.87	-2.94%	0	0
EB VOW TS03	126.32	-2.85%	0	0
EB CBK TS03	18.27	-2.77%	0	0
EB EURUSD TL01	17.07	-2.68%	0	0
EB KOM TL07	16.60	-2.35%	0	0
EB EGB TL7	45.01	-2.19%	0	0
EB EGB TL5	53.40	-1.87%	0	0
EB DAI TS02	60.26	-1.74%	0	0
EB INFINEON TS02	15.82	-1.62%	0	0
EB KOM TL5	141.44	-1.39%	0	0
EB DAX TS7	1 127.02	-1.30%	0	0
‹‹ First 60     Next 20 ›