The Prague Stock Exchange and RM-System - daily results dne 4.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	529.49	+13.30%	0	0
EB CBK TL02	6.42	+8.26%	0	0
RCB EBS X2 L OE	697.41	+8.13%	0	0
EB BMW TL01	44.25	+5.86%	132 750	3 000
EB VOW TL02	76.88	+4.81%	0	0
RCB CTXL X3 L OE	841.37	+4.06%	0	0
RCB TL MONET OE	13.32	+3.90%	0	0
ORLEN	613.00	+3.90%	4 291	7
EB EURCZK TS11	7.65	+3.80%	0	0
EB MRK TL02	54.06	+3.74%	0	0
EB RBI TL01	13.10	+3.48%	52 400	4 000
EB GLD TS7	374.67	+3.35%	0	0
RCB MONET X3 L OE	935.58	+2.91%	0	0
EB EGB TS09	34.27	+2.85%	0	0
RCB CTXL X2 L OE	911.07	+2.79%	0	0
EB EURCZK TS12	10.78	+2.76%	0	0
EB KOM TS03	15.93	+2.58%	0	0
EB LHA TL01	28.20	+2.51%	0	0
EB CEZ TL10	14.59	+2.46%	72 950	5 000
EB SAP TL01	70.76	+2.40%	0	0
‹‹ First 60     Next 20 ›