Top number of shares per day, The Prague Stock Exchange dne 4.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 164 969 | 995 700 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 684 755 | 590 306 | ||||||||||
| MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 | ||||||
| ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||||
| ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | ||||||
| KOMERČNÍ BANKA | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | ||||||
| PHOTON ENERGY | 49.70 | +8.04% | 3 402 524 | 68 594 | ||||||||||
| AVAST | 166.10 | 0.00% | 2 929 382 | 17 655 | 166.00 | -1.19% | 166 266 | 992 | ||||||
| EB VIG TL02 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||||
| RBI | 311.20 | -2.90% | 2 949 228 | 9 430 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 4 470 254 | 7 203 | 617.00 | -0.48% | 549 671 | 889 | ||||||
| EB VOLKSWAGEN TL05 | 81.85 | +6.35% | 252 102 | 3 130 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||||
| VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||||
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
| MOL | 194.10 | -0.15% | 326 166 | 1 675 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 580 460 | 1 491 | ||||||||||
| EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||||
| CTP | 384.50 | +0.65% | 480 092 | 1 251 | ||||||||||
| E.ON | 254.20 | -1.51% | 315 297 | 1 231 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 272 000 | 1 000 | ||||||||||
| TMR | 665.00 | +2.31% | 489 410 | 740 | ||||||||||
| E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||||
| EB EGB TS13 | 35.07 | +5.00% | 21 994 | 625 | ||||||||||
| EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
| DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
| NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
| EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
| EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
| ORLEN | 412.00 | +1.73% | 40 950 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 604 457 | 62 | ||||||||||
| VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 92 400 | 11 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.59 | -4.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.36 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.29 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.95 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 798.07 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 624.55 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 176.79 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 683.22 | -0.37% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.29 | -3.14% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 6.52 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.81 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.60 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.69 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.03 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.16 | -0.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.96 | -2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
