Hi price, RM System dne 4.4.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 850.00 | -0.14% | 478 600 | 70 | ||||||||||
VOLKSWAGEN AG | 5 800.00 | +0.03% | 302 000 | 50 | ||||||||||
MCDONALDS CORP. | 5 500.00 | +1.90% | 22 000 | 4 | ||||||||||
META PLATFORMS | 5 097.00 | +2.41% | 0 | 0 | ||||||||||
SELGEN | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 26 400 | 10 | ||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 771.00 | -1.82% | 77 929 | 44 | ||||||||||
|