Top volume, RM System dne 4.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 26 400 | 10 | ||||||
MCDONALDS CORP. | 5 500.00 | +1.90% | 22 000 | 4 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 097.00 | +2.41% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|