Top number of shares per day, The Prague Stock Exchange dne 4.4.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDI CEE | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||||
PRIMOCO UAV SE | 272.00 | +0.74% | 272 000 | 1 000 | ||||||||||
TMR | 665.00 | +2.31% | 489 410 | 740 | ||||||||||
E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||||
EB EGB TS13 | 35.07 | +5.00% | 21 994 | 625 | ||||||||||
EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
ORLEN | 412.00 | +1.73% | 40 950 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 604 457 | 62 | ||||||||||
VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 92 400 | 11 | ||||||||||
EB BMW TL03 | 104.13 | +1.76% | 0 | 0 | ||||||||||
|