The Prague Stock Exchange and RM-System - daily results dne 4.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 13.29 | -2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.94 | -2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||||
| EB USDCZK TS15 | 21.36 | -1.57% | 0 | 0 | ||||||||||
| E.ON | 254.20 | -1.51% | 315 297 | 1 231 | ||||||||||
| EB SIL IC02 | 541.65 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
| EB AVAST TL03 | 7.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 270.74 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.75 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.81 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 460.62 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 798.07 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.29 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.95 | -0.65% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||||
| EB DAX TL17 | 624.55 | -0.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.13 | -0.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 956.76 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
