The Prague Stock Exchange and RM-System - daily results dne 4.4.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	49.70	+8.04%	3 402 524	68 594
KGHM POLSKA-MIEDZ	218.80	+7.10%	83 137	382
EB WTI TL23	1 093.62	+6.88%	0	0
EB SILVER TS09	141.23	+6.67%	0	0
EB VOLKSWAGEN TL05	81.85	+6.35%	252 102	3 130
EB EURCZK TS20	19.12	+5.93%	0	0
EB EURUSD TS03	24.79	+5.85%	0	0
EB SAP TL01	53.97	+5.66%	4 915	100
EB WTI TL22	1 375.84	+5.45%	0	0
EB NG TL02	76.38	+5.29%	0	0
EB EGB TS13	35.07	+5.00%	21 994	625
EB LUFTHANSA TS04	4.09	+4.87%	0	0
EB EURCZK TS19	25.48	+4.43%	0	0
EB WTI TL21	1 730.46	+4.35%	0	0
EB WTI TL20	1 940.36	+3.89%	0	0
EB KOM TL10	31.75	+3.79%	0	0
EB MERCEDES TL01	37.66	+3.69%	0	0
EB WTI TL19	2 057.23	+3.67%	0	0
EB WTI PC04	2 407.14	+3.33%	0	0
EB WTI IC03	1 618.77	+3.32%	0	0
‹‹ First 60     Next 20 ›