The Prague Stock Exchange and RM-System - daily results dne 4.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	299.00	-0.33%	59 800	200	292.00	-2.34%	101 570	345
ALPHABET (GOOGLE)					63 010.00	-2.31%	63 010	1
ERSTE GROUP BANK A	810.80	-2.12%	237 143 874	291 061	816.00	-1.92%	5 617 435	6 839
EXXON MOBIL CORP.					1 771.00	-1.82%	77 929	44
CPI FIM					16.70	-1.76%	188 875	11 115
INTEL CORP.					1 090.80	-1.33%	112 352	103
AVAST	166.10	0.00%	2 929 382	17 655	166.00	-1.19%	166 266	992
COLT CZ GROUP SE	620.00	+0.32%	4 470 254	7 203	617.00	-0.48%	549 671	889
ČEZ	942.50	-0.26%	194 673 001	206 950	938.50	-0.37%	5 930 794	6 303
PHILIP MORRIS ČR A	17 120.00	-0.58%	11 146 300	647	17 380.00	-0.34%	1 443 660	83
VIG	574.00	-0.35%	1 769 458	3 075	582.00	-0.34%	93 340	160
MICROSOFT CORP.					6 850.00	-0.14%	478 600	70
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	416.10	+0.37%	83 220	200	422.50	0.00%	0	0
VGP					3 700.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›