The Prague Stock Exchange and RM-System - daily results dne 4.4.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023 4.4.2023  3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 4.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	579.00	-0.52%	11 786 625	20 182	581.00	+0.86%	93 713	161
ČEZ	1 085.00	+2.75%	270 816 614	251 324	1 081.00	+2.76%	15 232 241	14 223
DEUTSCHE BANK AG	223.00	-1.31%	290 435	1 291	228.20	+0.52%	104 890	460
DEUTSCHE TELEKOM	527.00	+0.94%	5 270	10	514.20	-0.35%	25 710	50
E4U	143.00	0.00%	45 760	320	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	723.30	+0.58%	57 767 092	79 414	726.50	+1.18%	814 148	1 116
FIXED.ZONE	206.00	0.00%	0	0	200.00	+5.26%	20 000	100
GEN DIGITAL	380.00	+1.33%	23 122	61	381.00	+1.32%	38 100	100
GEVORKYAN	224.00	0.00%	156 800	700	234.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	165.00	0.00%	0	0
KOFOLA CS	240.00	0.00%	3 198 605	13 266	242.00	-0.41%	595 739	2 449
KOMERČNÍ BANKA	730.00	+0.07%	65 845 196	89 662	732.00	+0.34%	2 116 948	2 875
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	85.60	+0.35%	72 988 730	852 454	85.80	+0.23%	838 954	9 742
NOKIA CORP.	105.00	+1.00%	21 311	203	104.70	+0.38%	10 472	100
PHILIP MORRIS ČR A	17 440.00	-0.57%	4 776 260	273	17 680.00	+1.38%	35 360	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	620.00	0.00%	12 400	20	628.00	+1.29%	60 088	96
PRABOS PLUS	174.00	0.00%	0	0	173.00	-2.80%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	580.00	-0.77%	105 611	181	580.00	+0.51%	246 613	425