Hi price, The Prague Stock Exchange dne 4.4.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023 4.4.2023  3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 4.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 375.00	0.00%	0	0
EB DAX TL16	1 341.09	+1.22%	0	0
EB WTI IC03	1 338.19	+0.51%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
EB AVAST BC02	1 162.88	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 104.47	+0.03%	0	0
ČEZ	1 085.00	+2.75%	270 816 614	251 324	1 081.00	+2.76%	15 232 241	14 223
SAB FINANCE	1 060.00	0.00%	83 740	79
EB WTI TL22	1 043.10	+1.18%	0	0
OMV	1 040.50	+1.12%	57 228	55
EB DAX TL18	917.85	+1.83%	0	0
RWE	893.70	0.00%	0	0
EB GLD TL10	889.46	+8.39%	0	0
EB WTI TS21	863.75	-2.42%	0	0
EB S&P500 PC01	863.32	-0.28%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB DAX TS17	831.46	-2.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›