The Prague Stock Exchange and RM-System - daily results dne 4.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 040.50 | +1.12% | 57 228 | 55 | ||||||||||
| ORLEN | 303.40 | -0.65% | 75 539 | 247 | ||||||||||
| EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 83 740 | 79 | ||||||||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||||
| JTPEG C.F. 0,00/27 | 71.80 | +0.03% | 107 700 | 150 | ||||||||||
| EB KOM TL12 | 24.19 | +2.98% | 121 700 | 5 000 | ||||||||||
| PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||||
| EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||||
| GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 91.00 | +1.11% | 181 808 | 20 | ||||||||||
| EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| EB SIL IC02 | 527.29 | +1.95% | 224 740 | 433 | ||||||||||
| EB EGB TL14 | 19.71 | +0.41% | 239 937 | 11 700 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 249 | 30 | ||||||||||
| EB ADIDAS TL05 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||||
| EB CEZ TL13 | 40.16 | +8.36% | 699 307 | 17 885 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.99 | 0.00% | 736 948 | 71 | ||||||||||
| PHOTON ENERGY | 59.00 | -2.32% | 834 247 | 14 082 | ||||||||||
| ||||||||||||||
