Top number of shares per day, The Prague Stock Exchange dne 4.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||||
| EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||||
| GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| EB SIL IC02 | 527.29 | +1.95% | 224 740 | 433 | ||||||||||
| E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 3 380 140 | 318 | ||||||||||
| PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||||
| EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||||
| ORLEN | 303.40 | -0.65% | 75 539 | 247 | ||||||||||
| NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
| EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
| HEUREKA 5,25/25 | 93.70 | -0.05% | 1 804 154 | 191 | ||||||||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||||
| EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||||
| EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.80 | +0.03% | 107 700 | 150 | ||||||||||
| EB EURCZK TS20 | 37.39 | +0.32% | 4 546 | 120 | ||||||||||
| ||||||||||||||
