Top number of shares per day, RM System dne 4.4.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | +7.87% | 0 | 0 | ||||||||||
META PLATFORMS | 4 417.00 | +2.04% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 773.00 | -0.39% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 006.00 | +0.26% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 800.00 | -20.00% | 0 | 0 | ||||||||||
FAGRON | 242.00 | +0.83% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 630.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 040.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
|