The Prague Stock Exchange and RM-System - daily results dne 4.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 863.75 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.07 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.44 | -2.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 59.00 | -2.32% | 834 247 | 14 082 | ||||||||||
| EB S&P 500 TS03 | 93.88 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||||
| EB DAX TS17 | 831.46 | -2.05% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.32 | -1.74% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||||
| EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||||
| EB ADIDAS TL05 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||||
| EB RBI TL03 | 15.13 | -1.56% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 162.78 | -1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.89 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.52 | -1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.59 | -1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||||
| EB INFINEON TL03 | 59.43 | -0.92% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||||
| ||||||||||||||
