The Prague Stock Exchange and RM-System - daily results dne 4.4.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023 4.4.2023  3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 4.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	33.37	+2.17%	0	0
EB DBK TS03	16.10	+2.09%	0	0
EB SAP TL03	99.53	+2.05%	0	0
EB SIL IC02	527.29	+1.95%	224 740	433
EB ADIDAS TS07	150.31	+1.90%	0	0
EB RBI TS05	13.42	+1.90%	0	0
EB KOM TL09	41.93	+1.85%	0	0
EB DAX TL18	917.85	+1.83%	0	0
EB WTI TL23	761.66	+1.81%	138 791	180
EB BMW TL03	159.14	+1.76%	0	0
GEN DIGITAL	380.00	+1.33%	23 122	61	381.00	+1.32%	38 100	100
EB PROSIEBEN TL01	7.85	+1.29%	0	0
EB DAX TL16	1 341.09	+1.22%	0	0
EB GLD IC2	4 319.34	+1.18%	0	0
EB WTI TL22	1 043.10	+1.18%	0	0
OMV	1 040.50	+1.12%	57 228	55
EB VOLKSWAGEN TL06	103.28	+1.11%	5 224	50
PALE F. F. 5,75/26	91.00	+1.11%	181 808	20
EB MERCEDES TL01	55.11	+1.10%	0	0
NOKIA CORP.	105.00	+1.00%	21 311	203	104.70	+0.38%	10 472	100
‹‹ First 60     ‹ Previous 20 Next 20 ›