Top volume, The Prague Stock Exchange dne 4.4.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023 4.4.2023  3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 4.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 085.00	+2.75%	270 816 614	251 324	1 081.00	+2.76%	15 232 241	14 223
MONETA MONEY BANK	85.60	+0.35%	72 988 730	852 454	85.80	+0.23%	838 954	9 742
KOMERČNÍ BANKA	730.00	+0.07%	65 845 196	89 662	732.00	+0.34%	2 116 948	2 875
ERSTE GROUP BANK A	723.30	+0.58%	57 767 092	79 414	726.50	+1.18%	814 148	1 116
J&T ARCH INV CZK H	1.27	0.00%	20 939 336	16 487 666
J&TEF CZ V 8,50/27	100.66	+0.66%	14 126 414	1 388
COLT CZ GROUP SE	579.00	-0.52%	11 786 625	20 182	581.00	+0.86%	93 713	161
JTEF CZKVI 8,50/26	100.95	0.00%	9 351 427	915
JTGF XI. 4,90/26	90.75	0.00%	8 252 025	3
AQUILA RAF 5,00/23	98.25	+0.77%	7 101 706	703
PHILIP MORRIS ČR A	17 440.00	-0.57%	4 776 260	273	17 680.00	+1.38%	35 360	2
MONETA MB 8,00/26	104.00	+0.48%	3 380 140	318
KOFOLA CS	240.00	0.00%	3 198 605	13 266	242.00	-0.41%	595 739	2 449
JTEF CZKII 5,25/25	94.50	0.00%	2 845 063	1
HEUREKA 5,25/25	93.70	-0.05%	1 804 154	191
PHOTON ENERGY	59.00	-2.32%	834 247	14 082
ROHLIK FIN.10,0/26	101.99	0.00%	736 948	71
EB CEZ TL13	40.16	+8.36%	699 307	17 885
EB ADIDAS TL05	179.35	-1.61%	330 003	1 850
LIB. O. M. 5,30/23	98.00	0.00%	293 249	30
‹‹ First 60     Next 20 ›