The Prague Stock Exchange and RM-System - daily results dne 4.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
| EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 8 252 025 | 3 | ||||||||||
| E.ON | 270.00 | +0.50% | 1 350 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| PALE F. F. 5,75/26 | 91.00 | +1.11% | 181 808 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 249 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.28 | +1.11% | 5 224 | 50 | ||||||||||
| OMV | 1 040.50 | +1.12% | 57 228 | 55 | ||||||||||
| GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 101.99 | 0.00% | 736 948 | 71 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 83 740 | 79 | ||||||||||
| EB SILVER TL11 | 177.68 | +7.13% | 16 610 | 100 | ||||||||||
| CTP | 278.00 | +0.36% | 30 660 | 110 | ||||||||||
| EB EURCZK TS20 | 37.39 | +0.32% | 4 546 | 120 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.80 | +0.03% | 107 700 | 150 | ||||||||||
| EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||||
| EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||||
| ||||||||||||||
