The Prague Stock Exchange and RM-System - daily results dne 4.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS10 | 25.05 | -33.85% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||||
| EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| EB BMW TS06 | 20.74 | -12.16% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||||
| EB SILVER TS09 | 119.92 | -9.97% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
| EB HENKEL TS01 | 51.01 | -8.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.75 | -5.83% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||||
| EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||||
| EB EURUSD TS03 | 25.23 | -4.29% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.63 | -4.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.20 | -3.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 504.65 | -3.75% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.47 | -3.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.85 | -2.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.01 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
