The Prague Stock Exchange and RM-System - daily results dne 4.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023 4.4.2023  3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 4.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL05	56.54	+9.07%	0	0
EB GLD TL10	889.46	+8.39%	0	0
EB CEZ TL13	40.16	+8.36%	699 307	17 885
EB SILVER TL11	177.68	+7.13%	16 610	100
EB LUFTHANSA TL07	10.26	+5.77%	0	0
EB SILVER TL08	214.11	+5.76%	0	0
EB GLD TL9	1 404.27	+4.83%	0	0
EB CEZ TL12	75.24	+4.30%	0	0
EB BASF TL01	31.44	+3.69%	0	0
EB CEZ TL11	88.61	+3.63%	0	0
EB LUFTHANSA TL03	22.61	+3.53%	0	0
EB CEZ TL08	94.67	+3.39%	0	0
EB RWE TS03	29.88	+3.32%	0	0
EB CEZ TL09	98.95	+3.23%	0	0
EB WTI TL25	491.83	+3.11%	76 449	156
EB INFINEON TS05	16.51	+2.99%	0	0
EB KOM TL12	24.19	+2.98%	121 700	5 000
EB BMW TL05	98.85	+2.90%	0	0
ČEZ	1 085.00	+2.75%	270 816 614	251 324	1 081.00	+2.76%	15 232 241	14 223
EB MONETA TL05	18.86	+2.17%	0	0
‹‹ First 60     Next 20 ›